Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.92	$89.08	$83.65	$3,554.80万	$200.31亿	-4.80%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
585	LISTALista DAO	$0.0743	$0.0775	$0.0739	$11.58万	$1,709.91万	-4.01%
384	MRNABMRNAB	$225.44	$230.37	$219.22	$32.84万	—	2.73%
645	NFLXBNFLXB	$62.65	$62.91	$61.84	$7.25万	—	0.76%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
632	PENGBPENGB	$49.91	$54.19	$49.75	$8.74万	—	-6.03%
238	STEEMSteem	$0.04791	$0.05093	$0.04785	$62.46万	$2,693.32万	-5.63%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%
220	TRBTellor	$16.27	$16.87	$16.25	$66.99万	$4,344.49万	-3.27%
145	PROVESuccinct	$0.1932	$0.205	$0.1889	$120.86万	$3,757.56万	-4.87%
34	CRCLBCRCLB	$74.23	$75.93	$71.85	$1,320.50万	—	1.38%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
78	PENDLEPendle	$1.766	$1.86	$1.76	$373.01万	$2.90亿	-4.33%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
451	AXLAxelar	$0.0422	$0.0452	$0.0422	$25.13万	$4,012.96万	-5.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
657	XVSVenus	$2.808	$2.89	$2.80	$5.72万	$4,670.99万	-2.64%