SNDKB

SNDKB · 美元计价

$1081.57

≈ ￥7138.36

-7.31% (-$85.35)

更新于 2026-11-03 05:15:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1166.92

24H 成交量

$5,184.31万

流通市值

—

24H 涨跌额

(-$85.35)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.47	$89.08	$82.86	$4,180.87万	$200.31亿	-4.21%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2652	$0.2817	$0.2626	$177.32万	$4.26亿	-4.50%
598	LISTALista DAO	$0.0739	$0.0769	$0.0725	$11.90万	$1,709.91万	-3.40%
317	MRNABMRNAB	$220.94	$230.37	$218.12	$43.78万	—	0.56%
626	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.22万	—	0.34%
583	ONTOntology	$0.04437	$0.0469	$0.04414	$13.40万	$4,082.70万	-4.99%
631	PENGBPENGB	$48.07	$54.19	$47.45	$10.00万	—	-8.56%
253	STEEMSteem	$0.04724	$0.05082	$0.04704	$59.48万	$2,693.32万	-6.42%
184	RSRReserve Rights	$0.001395	$0.0015	$0.00138	$88.28万	$8,808.67万	-6.69%
187	TRBTellor	$16.21	$16.79	$16.00	$87.42万	$4,344.49万	-2.64%
148	PROVESuccinct	$0.1934	$0.2039	$0.1889	$121.63万	$3,757.56万	-4.92%
32	CRCLBCRCLB	$72.28	$75.93	$71.85	$1,514.66万	—	-0.95%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.75	$1.86	$1.74	$376.04万	$2.90亿	-5.20%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
453	AXLAxelar	$0.042	$0.045	$0.0417	$25.85万	$4,012.96万	-6.67%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-2.06%