Spark

SPK · 美元计价

$0.016679

≈ ￥0.110081

-2.27% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.017116

24H 最低

$0.016538

今日开盘

$0.017067

24H 成交量

$37.88万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.51	$89.08	$85.15	$3,217.90万	$210.54亿	-3.11%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.86万	$4.46亿	-4.00%
593	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-2.97%
392	MRNABMRNAB	$226.84	$230.37	$219.22	$31.26万	—	3.21%
642	NFLXBNFLXB	$62.24	$62.91	$61.84	$7.23万	—	0.02%
582	ONTOntology	$0.04511	$0.04722	$0.04502	$11.60万	$4,308.84万	-4.35%
630	PENGBPENGB	$50.22	$54.19	$50.08	$8.59万	—	-5.85%
231	STEEMSteem	$0.0484	$0.05104	$0.04799	$62.67万	$2,883.04万	-4.71%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.09万	$9,449.42万	-6.17%
238	TRBTellor	$16.41	$16.89	$16.30	$59.91万	$4,481.91万	-2.15%
145	PROVESuccinct	$0.1941	$0.205	$0.1889	$118.57万	$3,961.44万	-3.96%
34	CRCLBCRCLB	$75.28	$75.93	$71.85	$1,315.89万	—	2.87%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.50万	$3.03亿	-3.13%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
468	AXLAxelar	$0.0427	$0.0452	$0.0427	$22.65万	$4,226.45万	-4.90%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
655	XVSVenus	$2.824	$2.89	$2.81	$5.68万	$4,793.63万	-1.94%