StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,019.10万	$200.31亿	-4.27%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.264	$0.2817	$0.2626	$169.30万	$4.26亿	-4.24%
587	LISTALista DAO	$0.0729	$0.0769	$0.0725	$12.06万	$1,709.91万	-4.33%
358	MRNABMRNAB	$222.16	$230.37	$219.23	$37.61万	—	1.24%
637	NFLXBNFLXB	$62.62	$62.94	$61.84	$8.88万	—	0.77%
583	ONTOntology	$0.04415	$0.0469	$0.04414	$12.44万	$4,082.70万	-5.26%
631	PENGBPENGB	$48.34	$54.19	$48.34	$9.49万	—	-8.03%
244	STEEMSteem	$0.04728	$0.05082	$0.04714	$60.10万	$2,693.32万	-6.28%
184	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.85万	$8,808.67万	-6.89%
188	TRBTellor	$16.02	$16.79	$16.00	$84.80万	$4,344.49万	-3.73%
148	PROVESuccinct	$0.1924	$0.205	$0.1889	$122.21万	$3,757.56万	-4.85%
34	CRCLBCRCLB	$72.06	$75.93	$71.85	$1,428.90万	—	-1.02%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
79	PENDLEPendle	$1.75	$1.86	$1.75	$380.19万	$2.90亿	-4.32%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
440	AXLAxelar	$0.0417	$0.0452	$0.0417	$26.72万	$4,012.96万	-5.66%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
660	XVSVenus	$2.78	$2.88	$2.77	$5.58万	$4,670.99万	-3.10%