StakeStone

STO · 美元计价

$0.0292

≈ ￥0.19272

-3.63% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0303

24H 最低

$0.0288

今日开盘

$0.0303

24H 成交量

$19.18万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.68	$88.30	$82.59	$4,088.85万	$200.31亿	-5.23%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2661	$0.2769	$0.2612	$188.35万	$4.26亿	-3.90%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.20万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.35	$230.37	$218.12	$42.07万	—	-0.29%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.37%
548	ONTOntology	$0.04445	$0.04643	$0.04379	$16.56万	$4,082.70万	-4.22%
627	PENGBPENGB	$48.11	$54.19	$47.45	$10.03万	—	-11.01%
258	STEEMSteem	$0.047	$0.05008	$0.04641	$57.47万	$2,693.32万	-6.04%
239	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$62.89万	$8,808.67万	-2.48%
236	TRBTellor	$16.19	$16.63	$16.00	$63.54万	$4,344.49万	-2.00%
152	PROVESuccinct	$0.1912	$0.2013	$0.1889	$114.68万	$3,757.56万	-4.35%
31	CRCLBCRCLB	$72.02	$75.93	$71.34	$1,491.83万	—	-3.12%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.758	$1.84	$1.74	$357.69万	$2.90亿	-4.66%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
412	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.88万	$4,012.96万	-6.08%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.814	$2.87	$2.77	$4.76万	$4,670.99万	-1.92%