STXB
STXB · 美元计价
$516.98
≈ ￥3412.07
-0.66% (-$3.43)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$522.26
24H 最低
$507.75
今日开盘
$520.41
24H 成交量
$1.48万
流通市值
—
24H 涨跌额
(-$3.43)
历史最高
$952
最高日期
2026-10-01
历史最低
$583.86
最低日期
2026-10-01
STXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,858.59万 | $156.49亿 | -6.05% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2081 | $0.2316 | $0.1959 | $302.58万 | $3.39亿 | -10.15% |
| 438 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.56万 | $1,593.07万 | -8.22% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.80万 | — | -0.36% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 406 |
ONT本体
|
$0.03696 | $0.04053 | $0.03558 | $32.18万 | $3,513.77万 | -8.81% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 412 |
STEEM斯蒂姆币
|
$0.04327 | $0.04547 | $0.04039 | $31.72万 | $2,437.22万 | -4.84% |
| 194 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.26万 | $8,654.95万 | -7.69% |
| 181 |
TRBTellor
|
$13.12 | $14.20 | $12.28 | $113.49万 | $3,559.98万 | -7.61% |
| 312 |
PROVESuccinct
|
$0.1418 | $0.1542 | $0.1339 | $49.02万 | $2,830.10万 | -7.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,162.21万 | $1.68亿 | -5.77% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0324 | $0.036 | $0.0308 | $52.64万 | $3,179.39万 | -10.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.328 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.94% |