Sui

SUI · 美元计价

$0.8688

≈ ￥5.7341

-2.52% (-$0.02)

更新于 2026-11-03 15:30:02

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8913

24H 成交量

$1,992.21万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.91	$87.01	$82.59	$3,417.98万	$200.31亿	-2.17%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
615	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.11万	$1,709.91万	-2.23%
297	MRNABMRNAB	$221.41	$230.37	$218.07	$48.13万	—	-0.17%
628	NFLXBNFLXB	$62.44	$62.94	$61.84	$10.19万	—	0.42%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.83万	—	-10.96%
298	STEEMSteem	$0.04685	$0.0489	$0.04641	$48.05万	$2,693.32万	-3.56%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%
157	PROVESuccinct	$0.1889	$0.1964	$0.1873	$107.53万	$3,757.56万	-3.18%
31	CRCLBCRCLB	$71.99	$75.93	$71.13	$1,490.01万	—	-2.29%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
86	PENDLEPendle	$1.742	$1.83	$1.72	$314.72万	$2.90亿	-3.81%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%