Thena

THE · 美元计价

$0.0342

≈ ￥0.22572

-7.82% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0373

24H 最低

$0.0323

今日开盘

$0.0371

24H 成交量

$98.37万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$74.14	$78.16	$73.78	$3,051.91万	$183.72亿	-4.14%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2571	$0.2664	$0.2476	$119.40万	$4.10亿	-3.20%
614	LISTALista DAO	$0.0721	$0.0738	$0.069	$10.03万	$1,661.09万	-2.04%
574	MRNABMRNAB	$257.05	$261.28	$255.29	$13.93万	—	-0.20%
651	NFLXBNFLXB	$63.81	$63.95	$63.21	$6.16万	—	0.49%
557	ONT本体	$0.03956	$0.0415	$0.03854	$15.21万	$3,670.88万	-4.61%
667	PENGBPENGB	$41.23	$42.91	$40.58	$2.69万	—	-1.08%
547	STEEM斯蒂姆币	$0.04564	$0.04745	$0.04477	$16.08万	$2,621.62万	-3.00%
46	RSRReserve Rights	$0.001734	$0.001799	$0.001582	$776.40万	$1.05亿	8.85%
332	TRBTellor	$14.94	$15.39	$14.37	$41.43万	$4,024.39万	-2.73%
440	PROVESuccinct	$0.1769	$0.1815	$0.1714	$27.31万	$3,456.99万	-1.56%
41	CRCLBCircle Internet Group (bStocks	$65.8	$67.80	$65.00	$897.34万	$1.68亿	-2.21%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
120	PENDLEPendle	$1.57	$1.63	$1.51	$151.50万	$2.63亿	-3.39%
691	GSBGSB	$873.95	$875.85	$865.69	$6,710.81	—	0.75%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.82万	$3,371.11万	-2.49%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
640	XVSVenus	$2.736	$2.82	$2.66	$7.33万	$4,567.95万	-2.77%