Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 11:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,326.21万	$200.31亿	-5.09%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2625	$0.2806	$0.2618	$175.26万	$4.26亿	-5.47%
627	LISTALista DAO	$0.0735	$0.0769	$0.0725	$10.21万	$1,709.91万	-4.17%
330	MRNABMRNAB	$220.06	$230.37	$218.12	$42.06万	—	-0.01%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.24万	—	0.42%
559	ONTOntology	$0.04387	$0.04681	$0.04387	$15.60万	$4,082.70万	-5.35%
625	PENGBPENGB	$48.77	$54.19	$47.45	$10.38万	—	-8.86%
244	STEEMSteem	$0.04673	$0.05042	$0.04659	$61.33万	$2,693.32万	-7.06%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.48万	$8,808.67万	-4.91%
191	TRBTellor	$16.12	$16.67	$16.00	$85.17万	$4,344.49万	-2.72%
151	PROVESuccinct	$0.1944	$0.2025	$0.1889	$119.24万	$3,757.56万	-2.75%
33	CRCLBCRCLB	$71.63	$75.93	$71.55	$1,449.79万	—	-3.15%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.74	$1.86	$1.74	$379.48万	$2.90亿	-5.28%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
454	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.77%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.799	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%