WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.35 | $75.35 | $67.07 | $3,917.45万 | $172.83亿 | -4.46% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2258 | $0.2399 | $0.224 | $154.61万 | $3.65亿 | -3.22% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.57万 | $1,696.05万 | -1.89% |
| 287 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.28% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03961 | $14.30万 | $3,727.95万 | -4.21% |
| 576 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $8.60万 | — | -6.79% |
| 575 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.89万 | $2,609.66万 | -1.92% |
| 165 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $100.69万 | $9,088.09万 | -1.65% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -5.47% |
| 211 |
PROVESuccinct
|
$0.1503 | $0.1731 | $0.1502 | $66.17万 | $3,312.01万 | -12.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,264.42万 | $1.68亿 | -4.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.24万 | $2.54亿 | 0.40% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 243 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0349 | $51.98万 | $3,420.70万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.52万 | $4,244.36万 | -4.56% |