Verge

XVG · 美元计价

$0.002165

≈ ￥0.014289

-2.78% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002227

24H 成交量

$8.15万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.81	$89.08	$82.86	$4,204.31万	$200.31亿	-4.32%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
614	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.18万	$1,709.91万	-3.40%
315	MRNABMRNAB	$221.34	$230.37	$218.12	$43.87万	—	0.70%
629	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
632	PENGBPENGB	$47.85	$54.19	$47.45	$10.04万	—	-8.98%
252	STEEMSteem	$0.04727	$0.05082	$0.04704	$59.14万	$2,693.32万	-5.99%
186	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$87.59万	$8,808.67万	-7.23%
187	TRBTellor	$16.22	$16.79	$16.00	$87.48万	$4,344.49万	-2.76%
149	PROVESuccinct	$0.1931	$0.2039	$0.1889	$121.52万	$3,757.56万	-5.20%
32	CRCLBCRCLB	$72.26	$75.93	$71.85	$1,527.76万	—	-1.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.33万	$2.90亿	-5.35%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	AXLAxelar	$0.0419	$0.045	$0.0417	$26.07万	$4,012.96万	-6.47%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
662	XVSVenus	$2.798	$2.88	$2.77	$5.43万	$4,670.99万	-2.07%