Zcash

ZEC · 美元计价

$1129.9

≈ ￥7457.34

-11.02% (-$139.89)

更新于 2026-11-03 14:10:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1269.79

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$139.89)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.41	$87.67	$82.59	$3,843.38万	$200.31亿	-4.69%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$186.02万	$4.26亿	-3.18%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.97%
321	MRNABMRNAB	$218.7	$230.37	$218.12	$43.12万	—	-1.01%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%
536	ONTOntology	$0.04427	$0.04607	$0.04379	$17.39万	$4,082.70万	-3.91%
629	PENGBPENGB	$47.69	$54.01	$47.45	$9.86万	—	-11.70%
271	STEEMSteem	$0.0468	$0.04931	$0.04641	$54.22万	$2,693.32万	-4.90%
246	RSRReserve Rights	$0.001413	$0.001455	$0.00138	$59.93万	$8,808.67万	-1.33%
241	TRBTellor	$16.06	$16.63	$16.00	$61.81万	$4,344.49万	-2.07%
150	PROVESuccinct	$0.1895	$0.1997	$0.1889	$116.21万	$3,757.56万	-5.01%
32	CRCLBCRCLB	$71.29	$75.93	$71.17	$1,473.51万	—	-3.75%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
83	PENDLEPendle	$1.737	$1.83	$1.74	$336.34万	$2.90亿	-4.93%
685	GSBGSB	$894.39	$915.97	$894.39	$2.77万	—	-0.90%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.27万	$4,012.96万	-6.34%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.798	$2.86	$2.77	$4.51万	$4,670.99万	-1.79%